Credito Emiliano S.p.A. (CE.MI)
EUR 12.28
(1.66%)
EUR 12.28
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 10.24 | 10.34 | 10.08 | 10.08 | 95.78 Thousand |
| 09 Sep, 2024 | 10.14 | 10.32 | 10.06 | 10.22 | 82.35 Thousand |
| 06 Sep, 2024 | 10.42 | 10.42 | 10.1 | 10.16 | 141.8 Thousand |
| 05 Sep, 2024 | 10.38 | 10.5 | 10.32 | 10.42 | 102.53 Thousand |
| 04 Sep, 2024 | 10.3 | 10.54 | 10.26 | 10.46 | 210.02 Thousand |
| 03 Sep, 2024 | 10.26 | 10.5 | 10.2 | 10.4 | 329.22 Thousand |
| 02 Sep, 2024 | 10.34 | 10.38 | 10.26 | 10.26 | 124.28 Thousand |
| 30 Aug, 2024 | 10.0 | 10.34 | 10.0 | 10.32 | 228.8 Thousand |
| 29 Aug, 2024 | 9.98 | 10.18 | 9.98 | 10.1 | 161.73 Thousand |
| 28 Aug, 2024 | 10.04 | 10.06 | 9.98 | 10.02 | 49.75 Thousand |
DCC
7567
AZUL
2727
6189
LAT1V