Credito Emiliano S.p.A. (CE.MI)
EUR 12.28
(1.66%)
EUR 12.28
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 10.08 | 10.28 | 10.08 | 10.28 | 103.33 Thousand |
| 07 Oct, 2024 | 10.2 | 10.2 | 10.02 | 10.14 | 117.69 Thousand |
| 04 Oct, 2024 | 9.87 | 10.12 | 9.87 | 10.06 | 151.41 Thousand |
| 03 Oct, 2024 | 10.02 | 10.06 | 9.83 | 9.87 | 140.26 Thousand |
| 02 Oct, 2024 | 9.94 | 10.1 | 9.7 | 9.99 | 210.49 Thousand |
| 01 Oct, 2024 | 10.24 | 10.24 | 9.93 | 9.93 | 181.18 Thousand |
| 30 Sep, 2024 | 10.3 | 10.3 | 10.12 | 10.16 | 109.39 Thousand |
| 27 Sep, 2024 | 10.36 | 10.36 | 10.2 | 10.3 | 107.31 Thousand |
| 26 Sep, 2024 | 10.24 | 10.36 | 10.18 | 10.36 | 171 Thousand |
| 25 Sep, 2024 | 10.1 | 10.18 | 10.06 | 10.14 | 65.78 Thousand |
DCC
7567
AZUL
2727
6189
LAT1V