Credito Emiliano S.p.A. (CE.MI)
EUR 12.28
(1.66%)
EUR 12.28
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 10.0 | 10.02 | 9.92 | 9.98 | 114.97 Thousand |
| 04 Nov, 2024 | 9.82 | 10.04 | 9.82 | 10.0 | 143.29 Thousand |
| 01 Nov, 2024 | 9.89 | 9.91 | 9.82 | 9.85 | 70.24 Thousand |
| 31 Oct, 2024 | 9.87 | 10.0 | 9.86 | 9.94 | 82.78 Thousand |
| 30 Oct, 2024 | 9.94 | 9.96 | 9.83 | 9.93 | 118.94 Thousand |
| 29 Oct, 2024 | 9.96 | 10.02 | 9.91 | 9.97 | 86.9 Thousand |
| 28 Oct, 2024 | 9.86 | 9.99 | 9.85 | 9.94 | 125.91 Thousand |
| 25 Oct, 2024 | 9.94 | 10.02 | 9.85 | 9.88 | 104.39 Thousand |
| 24 Oct, 2024 | 9.99 | 10.08 | 9.93 | 9.93 | 94.35 Thousand |
| 23 Oct, 2024 | 10.08 | 10.1 | 9.99 | 9.99 | 86.96 Thousand |
DCC
7567
AZUL
2727
6189
LAT1V