Credito Emiliano S.p.A. (CE.MI)
EUR 12.28
(1.66%)
EUR 12.28
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.24 | 9.46 | 9.24 | 9.36 | 114.45 Thousand |
| 09 Aug, 2024 | 9.5 | 9.5 | 9.12 | 9.24 | 117.64 Thousand |
| 08 Aug, 2024 | 9.26 | 9.26 | 9.03 | 9.13 | 186.71 Thousand |
| 07 Aug, 2024 | 9.21 | 9.36 | 9.09 | 9.26 | 184.28 Thousand |
| 06 Aug, 2024 | 9.53 | 9.63 | 8.96 | 9.1 | 297.96 Thousand |
| 05 Aug, 2024 | 8.87 | 9.26 | 8.66 | 9.16 | 274.16 Thousand |
| 02 Aug, 2024 | 9.6 | 9.6 | 9.22 | 9.24 | 332.19 Thousand |
| 01 Aug, 2024 | 10.08 | 10.12 | 9.69 | 9.72 | 189.27 Thousand |
| 31 Jul, 2024 | 10.24 | 10.3 | 10.08 | 10.12 | 129.78 Thousand |
| 30 Jul, 2024 | 9.97 | 10.36 | 9.96 | 10.24 | 259.69 Thousand |
DCC
7567
AZUL
2727
6189
LAT1V