EUR 2.59
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 2.12 | 2.14 | 2.11 | 2.11 | 170.97 Thousand |
12 Sep, 2024 | 2.09 | 2.12 | 2.09 | 2.11 | 133.9 Thousand |
11 Sep, 2024 | 2.1 | 2.1 | 2.06 | 2.07 | 217.76 Thousand |
10 Sep, 2024 | 2.11 | 2.12 | 2.08 | 2.08 | 47.11 Thousand |
09 Sep, 2024 | 2.09 | 2.12 | 2.09 | 2.1 | 140.18 Thousand |
06 Sep, 2024 | 2.09 | 2.1 | 2.07 | 2.07 | 113.71 Thousand |
05 Sep, 2024 | 2.1 | 2.12 | 2.09 | 2.12 | 88.31 Thousand |
04 Sep, 2024 | 2.08 | 2.1 | 2.07 | 2.1 | 48.82 Thousand |
03 Sep, 2024 | 2.16 | 2.17 | 2.1 | 2.1 | 130 Thousand |
02 Sep, 2024 | 2.17 | 2.17 | 2.15 | 2.17 | 49.29 Thousand |
HRUM
6238
TIDLOR
FCL
6235
3645