Biesse S.p.A. (BSS.MI)

EUR 7.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10.28 10.71 10.24 10.51 122.75 Thousand
02 Nov, 2023 9.9 10.32 9.9 10.19 95.49 Thousand
01 Nov, 2023 10.0 10.06 9.71 9.9 99.15 Thousand
31 Oct, 2023 9.64 9.99 9.54 9.99 94.73 Thousand
30 Oct, 2023 9.99 9.99 9.53 9.59 82.45 Thousand
27 Oct, 2023 10.1 10.1 9.54 9.71 147.15 Thousand
26 Oct, 2023 10.21 10.21 9.5 9.97 156.56 Thousand
25 Oct, 2023 10.35 10.35 9.97 10.08 62.05 Thousand
24 Oct, 2023 10.52 10.52 10.21 10.22 69.36 Thousand
23 Oct, 2023 10.16 10.57 9.93 10.4 168.43 Thousand