EUR 0.06
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 959.39 Thousand |
14 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 516.05 Thousand |
13 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 621.8 Thousand |
12 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 551.6 Thousand |
11 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 633.25 Thousand |
08 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 98.83 Thousand |
07 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 24.81 Thousand |
06 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 344.94 Thousand |
05 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 680.56 Thousand |
04 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 919.1 Thousand |
7642
XMMRF
TOKMAN
LRD
CSBBANK
ULKER