EUR 0.06
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 109.34 Thousand |
02 Apr, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 276.82 Thousand |
28 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 80.12 Thousand |
27 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 824.15 Thousand |
26 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 516.04 Thousand |
25 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 414.63 Thousand |
22 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 328.18 Thousand |
21 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 151.59 Thousand |
20 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 477.89 Thousand |
19 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 48.15 Thousand |
7642
XMMRF
TOKMAN
LRD
CSBBANK
ULKER