Brembo S.p.A. (BRE.MI)
EUR 8.16
(0.74%)
EUR 8.16
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 12.25 | 12.29 | 12.05 | 12.14 | 428.8 Thousand |
| 26 Apr, 2024 | 12.1 | 12.22 | 12.03 | 12.2 | 277.54 Thousand |
| 25 Apr, 2024 | 12.31 | 12.34 | 12.05 | 12.1 | 272.27 Thousand |
| 24 Apr, 2024 | 11.98 | 12.37 | 11.98 | 12.37 | 625.63 Thousand |
| 23 Apr, 2024 | 11.99 | 11.99 | 11.81 | 11.85 | 399.79 Thousand |
| 22 Apr, 2024 | 11.79 | 12.0 | 11.74 | 11.97 | 274.69 Thousand |
| 19 Apr, 2024 | 11.98 | 11.98 | 11.68 | 11.69 | 434.68 Thousand |
| 18 Apr, 2024 | 11.84 | 12.05 | 11.81 | 11.96 | 709.03 Thousand |
| 17 Apr, 2024 | 11.96 | 12.06 | 11.78 | 11.78 | 405.87 Thousand |
| 16 Apr, 2024 | 11.92 | 11.99 | 11.72 | 11.94 | 548.26 Thousand |
SAAFY
300207
MNMRF
OMER
301191
GOVXW