Brembo S.p.A. (BRE.MI)
EUR 8.36
(1.64%)
EUR 8.36
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.96 | 10.04 | 9.9 | 9.96 | 154.7 Thousand |
| 09 Aug, 2024 | 9.92 | 10.02 | 9.92 | 9.95 | 230.39 Thousand |
| 08 Aug, 2024 | 9.88 | 9.96 | 9.7 | 9.9 | 230.49 Thousand |
| 07 Aug, 2024 | 9.77 | 9.94 | 9.74 | 9.88 | 291.83 Thousand |
| 06 Aug, 2024 | 9.8 | 9.87 | 9.62 | 9.77 | 307.15 Thousand |
| 05 Aug, 2024 | 9.77 | 9.86 | 9.63 | 9.78 | 545.52 Thousand |
| 02 Aug, 2024 | 10.05 | 10.1 | 9.86 | 9.92 | 506.97 Thousand |
| 01 Aug, 2024 | 10.3 | 10.34 | 10.05 | 10.05 | 343.42 Thousand |
| 31 Jul, 2024 | 10.3 | 10.44 | 10.2 | 10.37 | 402.97 Thousand |
| 30 Jul, 2024 | 10.02 | 10.62 | 9.77 | 10.28 | 1.02 Million |
SAAFY
300207
MNMRF
OMER
301191
GOVXW