Banca Popolare di Sondrio S.p.A (BPSO.MI)
EUR 11.27
(2.45%)
EUR 11.27
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.87 | 5.92 | 5.82 | 5.92 | 576.24 Thousand |
| 15 Jan, 2024 | 5.81 | 5.92 | 5.77 | 5.9 | 832.92 Thousand |
| 12 Jan, 2024 | 5.85 | 5.91 | 5.84 | 5.86 | 530.25 Thousand |
| 11 Jan, 2024 | 5.9 | 5.95 | 5.85 | 5.85 | 713.46 Thousand |
| 10 Jan, 2024 | 5.91 | 5.95 | 5.88 | 5.94 | 641.11 Thousand |
| 09 Jan, 2024 | 6.04 | 6.04 | 5.89 | 5.95 | 651.25 Thousand |
| 08 Jan, 2024 | 6.05 | 6.12 | 5.99 | 6.02 | 822.26 Thousand |
| 05 Jan, 2024 | 6.01 | 6.1 | 5.95 | 6.07 | 776.38 Thousand |
| 04 Jan, 2024 | 5.94 | 6.05 | 5.91 | 6.05 | 936.71 Thousand |
| 03 Jan, 2024 | 6.0 | 6.02 | 5.9 | 5.96 | 980.95 Thousand |
GRT-UN
TEG
MAXN
RANC
TARC
IBATF