Banca Mediolanum S.p.A. (BMED.MI)
EUR 13.0
(1.33%)
EUR 13.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.75 | 7.77 | 7.67 | 7.72 | 699.92 Thousand |
| 20 Oct, 2023 | 7.73 | 7.78 | 7.69 | 7.7 | 660.72 Thousand |
| 19 Oct, 2023 | 7.86 | 7.87 | 7.79 | 7.8 | 614.71 Thousand |
| 18 Oct, 2023 | 7.93 | 7.99 | 7.84 | 7.87 | 1.08 Million |
| 17 Oct, 2023 | 7.94 | 7.96 | 7.88 | 7.93 | 679.76 Thousand |
| 16 Oct, 2023 | 7.97 | 8.01 | 7.91 | 7.94 | 497.75 Thousand |
| 13 Oct, 2023 | 8.05 | 8.05 | 7.91 | 7.92 | 798.73 Thousand |
| 12 Oct, 2023 | 8.05 | 8.13 | 8.03 | 8.05 | 457.79 Thousand |
| 11 Oct, 2023 | 7.99 | 8.11 | 7.97 | 8.04 | 839.18 Thousand |
| 10 Oct, 2023 | 7.94 | 8.06 | 7.94 | 8.03 | 674.72 Thousand |
NGEX
300232
PCHM
DGR
300252
NMHI