Banca Mediolanum S.p.A. (BMED.MI)
EUR 13.0
(1.33%)
EUR 13.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.08 | 8.08 | 7.96 | 7.96 | 592.48 Thousand |
| 03 Nov, 2023 | 7.98 | 8.06 | 7.93 | 8.06 | 922.72 Thousand |
| 02 Nov, 2023 | 7.82 | 7.93 | 7.78 | 7.9 | 950.4 Thousand |
| 01 Nov, 2023 | 7.71 | 7.77 | 7.68 | 7.74 | 493.87 Thousand |
| 31 Oct, 2023 | 7.62 | 7.74 | 7.62 | 7.71 | 748.82 Thousand |
| 30 Oct, 2023 | 7.6 | 7.7 | 7.59 | 7.65 | 485.76 Thousand |
| 27 Oct, 2023 | 7.67 | 7.69 | 7.6 | 7.6 | 588.93 Thousand |
| 26 Oct, 2023 | 7.53 | 7.63 | 7.5 | 7.6 | 1.29 Million |
| 25 Oct, 2023 | 7.71 | 7.71 | 7.53 | 7.59 | 742.96 Thousand |
| 24 Oct, 2023 | 7.73 | 7.75 | 7.65 | 7.67 | 711.96 Thousand |
NGEX
300232
PCHM
DGR
300252
NMHI