Banca Mediolanum S.p.A. (BMED.MI)
EUR 13.0
(1.33%)
EUR 13.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.26 | 8.28 | 8.17 | 8.25 | 1.33 Million |
| 17 Nov, 2023 | 8.44 | 8.49 | 8.37 | 8.42 | 1.39 Million |
| 16 Nov, 2023 | 8.54 | 8.54 | 8.39 | 8.39 | 1.18 Million |
| 15 Nov, 2023 | 8.57 | 8.57 | 8.4 | 8.52 | 1.19 Million |
| 14 Nov, 2023 | 8.4 | 8.54 | 8.4 | 8.54 | 1.94 Million |
| 13 Nov, 2023 | 8.24 | 8.39 | 8.2 | 8.39 | 1.69 Million |
| 10 Nov, 2023 | 8.21 | 8.28 | 8.15 | 8.18 | 1.52 Million |
| 09 Nov, 2023 | 8.04 | 8.22 | 7.97 | 8.2 | 1.67 Million |
| 08 Nov, 2023 | 7.98 | 8.04 | 7.93 | 8.01 | 1.77 Million |
| 07 Nov, 2023 | 7.94 | 8.02 | 7.93 | 7.99 | 778.33 Thousand |
NGEX
300232
PCHM
DGR
300252
NMHI