Banco BPM S.p.A. (BAMI.MI)
EUR 7.9
(-0.7%)
EUR 7.9
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.32 | 6.39 | 6.31 | 6.32 | 4 Million |
| 03 Jul, 2024 | 6.24 | 6.41 | 6.2 | 6.28 | 8.88 Million |
| 02 Jul, 2024 | 6.18 | 6.23 | 6.14 | 6.21 | 5.9 Million |
| 01 Jul, 2024 | 6.18 | 6.23 | 6.15 | 6.22 | 8.57 Million |
| 28 Jun, 2024 | 6.05 | 6.09 | 5.95 | 6.01 | 5.45 Million |
| 27 Jun, 2024 | 6.1 | 6.13 | 6.02 | 6.03 | 3.8 Million |
| 26 Jun, 2024 | 6.13 | 6.15 | 6.08 | 6.09 | 3.36 Million |
| 25 Jun, 2024 | 6.21 | 6.24 | 6.08 | 6.12 | 6.1 Million |
| 24 Jun, 2024 | 6.1 | 6.23 | 6.1 | 6.2 | 7.8 Million |
| 21 Jun, 2024 | 6.13 | 6.18 | 5.99 | 6.06 | 14.81 Million |
LOVE
TGNA
TYFG
BARK
ALFEN
CPOP