Autostrade Meridionali S.p.A. (AUTME.MI)
EUR 2.76
(2.6%)
EUR 2.76
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 14.25 | 14.25 | 13.9 | 14.0 | 6509.00 |
| 15 Nov, 2023 | 14.2 | 14.3 | 14.05 | 14.05 | 2554.00 |
| 14 Nov, 2023 | 14.25 | 14.25 | 14.0 | 14.1 | 4540.00 |
| 13 Nov, 2023 | 13.9 | 14.3 | 13.8 | 14.25 | 8896.00 |
| 10 Nov, 2023 | 14.15 | 14.5 | 13.75 | 14.3 | 8786.00 |
| 09 Nov, 2023 | 13.8 | 14.15 | 13.8 | 14.15 | 3349.00 |
| 08 Nov, 2023 | 14.0 | 14.05 | 13.7 | 13.75 | 5646.00 |
| 07 Nov, 2023 | 14.0 | 14.0 | 13.7 | 13.95 | 3585.00 |
| 06 Nov, 2023 | 14.2 | 14.25 | 13.85 | 14.0 | 7767.00 |
| 03 Nov, 2023 | 14.0 | 14.1 | 13.85 | 14.1 | 11.54 Thousand |
POR
USGD
SHREESEC
AFH
RLAY
BFISH