EUR 2.82
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.78 | 2.8 | 2.78 | 2.78 | 257.00 |
26 May, 2025 | 2.76 | 2.78 | 2.76 | 2.78 | 257.00 |
23 May, 2025 | 2.77 | 2.8 | 2.77 | 2.78 | 6860.00 |
22 May, 2025 | 2.82 | 2.82 | 2.75 | 2.75 | 1548.00 |
21 May, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 87.00 |
20 May, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 136.00 |
19 May, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 173.00 |
16 May, 2025 | 2.76 | 2.81 | 2.75 | 2.81 | 12.55 Thousand |
15 May, 2025 | 2.79 | 2.82 | 2.76 | 2.82 | 12.99 Thousand |
14 May, 2025 | 2.8 | 2.8 | 2.79 | 2.79 | 100.00 |
POR
USGD
SHREESEC
AFH
RLAY
BFISH