Autostrade Meridionali S.p.A. (AUTME.MI)

EUR 2.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2.6 2.62 2.48 2.48 1416.00
01 Oct, 2024 2.56 2.56 2.56 2.56 -
30 Sep, 2024 2.54 2.56 2.47 2.56 5349.00
27 Sep, 2024 2.6 2.6 2.48 2.58 3435.00
26 Sep, 2024 2.48 2.64 2.48 2.64 471.00
25 Sep, 2024 2.64 2.64 2.64 2.64 -
24 Sep, 2024 2.55 2.65 2.55 2.64 1722.00
23 Sep, 2024 2.46 2.55 2.44 2.55 5270.00
20 Sep, 2024 2.47 2.47 2.46 2.46 4000.00
19 Sep, 2024 2.51 2.6 2.42 2.42 4836.00