ATON Green Storage S.p.A. (ATON.MI)

EUR 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2.2 2.48 2.2 2.36 41 Thousand
20 Dec, 2024 2.42 2.42 2.14 2.24 64 Thousand
19 Dec, 2024 2.66 2.66 2.4 2.46 108.5 Thousand
18 Dec, 2024 2.84 2.98 2.62 2.68 162.5 Thousand
17 Dec, 2024 2.46 2.78 2.46 2.78 229 Thousand
16 Dec, 2024 2.22 2.6 2.14 2.4 279 Thousand
13 Dec, 2024 1.86 2.1 1.83 2.06 156 Thousand
12 Dec, 2024 1.88 1.93 1.88 1.88 4500.00
11 Dec, 2024 1.9 1.94 1.88 1.93 11 Thousand
10 Dec, 2024 1.89 1.89 1.86 1.88 6500.00