ATON Green Storage S.p.A. (ATON.MI)
EUR 1.92
(-2.29%)
EUR 1.92
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.3 | 5.3 | 5.06 | 5.22 | 5500.00 |
| 16 Oct, 2023 | 5.36 | 5.48 | 5.3 | 5.3 | 5000.00 |
| 13 Oct, 2023 | 5.2 | 5.32 | 5.2 | 5.32 | 3500.00 |
| 12 Oct, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 11 Oct, 2023 | 5.44 | 5.44 | 5.32 | 5.32 | 2000.00 |
| 10 Oct, 2023 | 5.38 | 5.5 | 5.28 | 5.5 | 4000.00 |
| 09 Oct, 2023 | 5.18 | 5.5 | 5.18 | 5.48 | 8000.00 |
| 06 Oct, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 500.00 |
| 05 Oct, 2023 | 4.9 | 5.0 | 4.76 | 5.0 | 4000.00 |
| 04 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
HGYMF
B
BCO
2460
2028
WSTRF