Ascopiave S.p.A. (ASC.MI)
EUR 3.25
(-0.31%)
EUR 3.25
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.28 | 3.28 | 3.24 | 3.25 | 3544.00 |
| 24 Apr, 2025 | 3.24 | 3.31 | 3.24 | 3.27 | 28.45 Thousand |
| 23 Apr, 2025 | 3.3 | 3.33 | 3.28 | 3.28 | 61.58 Thousand |
| 22 Apr, 2025 | 3.03 | 3.28 | 3.24 | 3.28 | 34.3 Thousand |
| 17 Apr, 2025 | 3.22 | 3.25 | 3.18 | 3.22 | 80.92 Thousand |
| 16 Apr, 2025 | 3.17 | 3.22 | 3.17 | 3.22 | 83.68 Thousand |
| 15 Apr, 2025 | 3.13 | 3.23 | 3.11 | 3.2 | 142.3 Thousand |
| 14 Apr, 2025 | 3.09 | 3.13 | 3.06 | 3.13 | 153.54 Thousand |
| 11 Apr, 2025 | 3.03 | 3.09 | 3.02 | 3.06 | 106.56 Thousand |
| 10 Apr, 2025 | 3.03 | 3.06 | 2.95 | 3.02 | 173.18 Thousand |
3552
300553
CLEM
PHO
CIBN
6362