Ascopiave S.p.A. (ASC.MI)
EUR 3.25
(-0.31%)
EUR 3.25
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.03 | 3.03 | 2.94 | 2.98 | 127.89 Thousand |
| 08 Apr, 2025 | 2.99 | 3.03 | 2.95 | 3.03 | 69.42 Thousand |
| 07 Apr, 2025 | 2.88 | 3.05 | 2.85 | 2.95 | 465.36 Thousand |
| 04 Apr, 2025 | 3.11 | 3.2 | 2.94 | 2.97 | 151 Thousand |
| 03 Apr, 2025 | 3.04 | 3.12 | 3.04 | 3.09 | 222.87 Thousand |
| 02 Apr, 2025 | 3.09 | 3.09 | 3.04 | 3.06 | 68.58 Thousand |
| 01 Apr, 2025 | 3.06 | 3.09 | 3.04 | 3.07 | 70.25 Thousand |
| 31 Mar, 2025 | 3.05 | 3.07 | 3.0 | 3.06 | 129.92 Thousand |
| 28 Mar, 2025 | 2.97 | 3.04 | 2.97 | 3.03 | 222.12 Thousand |
| 27 Mar, 2025 | 2.95 | 2.98 | 2.93 | 2.97 | 58.34 Thousand |
3552
300553
CLEM
PHO
CIBN
6362