Ariston Holding N.V. (ARIS.MI)
EUR 3.92
(0.82%)
EUR 3.92
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.62 | 5.81 | 5.53 | 5.78 | 328.99 Thousand |
| 02 Nov, 2023 | 5.35 | 5.63 | 5.34 | 5.56 | 302.72 Thousand |
| 01 Nov, 2023 | 5.11 | 5.35 | 4.89 | 5.3 | 133.88 Thousand |
| 31 Oct, 2023 | 5.57 | 5.57 | 5.21 | 5.29 | 111.36 Thousand |
| 30 Oct, 2023 | 5.3 | 5.36 | 5.24 | 5.24 | 200.92 Thousand |
| 27 Oct, 2023 | 5.27 | 5.42 | 5.11 | 5.28 | 311.32 Thousand |
| 26 Oct, 2023 | 5.18 | 5.45 | 5.16 | 5.37 | 378.08 Thousand |
| 25 Oct, 2023 | 5.48 | 5.48 | 5.18 | 5.2 | 392.47 Thousand |
| 24 Oct, 2023 | 5.45 | 5.7 | 5.36 | 5.46 | 208.13 Thousand |
| 23 Oct, 2023 | 5.5 | 5.5 | 5.29 | 5.44 | 286.67 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY