Ariston Holding N.V. (ARIS.MI)
EUR 3.92
(0.82%)
EUR 3.92
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 6.0 | 6.0 | 5.75 | 5.76 | 176.33 Thousand |
| 16 Nov, 2023 | 5.86 | 5.89 | 5.72 | 5.78 | 195.25 Thousand |
| 15 Nov, 2023 | 5.95 | 6.11 | 5.84 | 5.84 | 225.13 Thousand |
| 14 Nov, 2023 | 5.75 | 5.9 | 5.63 | 5.9 | 262.18 Thousand |
| 13 Nov, 2023 | 5.76 | 5.76 | 5.65 | 5.65 | 157.95 Thousand |
| 10 Nov, 2023 | 5.82 | 5.82 | 5.62 | 5.69 | 275.73 Thousand |
| 09 Nov, 2023 | 5.69 | 5.93 | 5.66 | 5.83 | 200.8 Thousand |
| 08 Nov, 2023 | 5.76 | 5.81 | 5.53 | 5.7 | 671.51 Thousand |
| 07 Nov, 2023 | 5.66 | 5.94 | 5.66 | 5.86 | 426.29 Thousand |
| 06 Nov, 2023 | 5.93 | 5.93 | 5.6 | 5.62 | 207.38 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY