ARTERRA BIOSCIENCE (ARBS.MI)

EUR 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.59 1.59 1.59 1.59 2250.00
05 Dec, 2023 1.61 1.64 1.6 1.6 9000.00
04 Dec, 2023 1.61 1.62 1.61 1.62 1500.00
01 Dec, 2023 1.56 1.63 1.56 1.63 4500.00
30 Nov, 2023 1.55 1.56 1.55 1.56 5250.00
29 Nov, 2023 1.56 1.57 1.5 1.56 138 Thousand
28 Nov, 2023 1.59 1.59 1.59 1.59 1500.00
27 Nov, 2023 1.59 1.59 1.59 1.59 3375.00
24 Nov, 2023 1.58 1.59 1.58 1.59 5250.00
23 Nov, 2023 1.56 1.58 1.54 1.54 6750.00