ARTERRA BIOSCIENCE (ARBS.MI)

EUR 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2.02 2.02 2.0 2.0 3000.00
14 Aug, 2024 1.98 1.98 1.98 1.98 -
13 Aug, 2024 1.98 1.98 1.98 1.98 -
12 Aug, 2024 1.98 1.98 1.98 1.98 -
09 Aug, 2024 1.97 1.98 1.96 1.98 2250.00
08 Aug, 2024 1.97 1.97 1.97 1.97 750.00
07 Aug, 2024 1.96 1.96 1.96 1.96 -
06 Aug, 2024 1.94 1.96 1.94 1.96 5250.00
05 Aug, 2024 1.97 2.0 1.89 1.94 9750.00
02 Aug, 2024 2.0 2.0 2.0 2.0 -