Anima Holding SpA (ANIM.MI)
EUR 5.96
(0.42%)
EUR 5.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.62 | 4.73 | 4.62 | 4.69 | 1.81 Million |
| 24 Jun, 2024 | 4.67 | 4.68 | 4.63 | 4.66 | 466.16 Thousand |
| 21 Jun, 2024 | 4.65 | 4.65 | 4.58 | 4.64 | 820.65 Thousand |
| 20 Jun, 2024 | 4.65 | 4.7 | 4.63 | 4.68 | 608.87 Thousand |
| 19 Jun, 2024 | 4.67 | 4.68 | 4.6 | 4.63 | 227.32 Thousand |
| 18 Jun, 2024 | 4.67 | 4.69 | 4.61 | 4.67 | 475.61 Thousand |
| 17 Jun, 2024 | 4.6 | 4.65 | 4.57 | 4.64 | 356.32 Thousand |
| 14 Jun, 2024 | 4.71 | 4.72 | 4.51 | 4.57 | 760.7 Thousand |
| 13 Jun, 2024 | 4.81 | 4.81 | 4.71 | 4.71 | 403.24 Thousand |
| 12 Jun, 2024 | 4.75 | 4.84 | 4.75 | 4.8 | 361.6 Thousand |
603171
MFC
TVTV
WIPRO
600589
GTEC