Anima Holding SpA (ANIM.MI)
EUR 5.96
(0.42%)
EUR 5.96
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.85 | 4.88 | 4.79 | 4.82 | 439.13 Thousand |
| 08 Jul, 2024 | 4.9 | 4.91 | 4.83 | 4.84 | 875.49 Thousand |
| 05 Jul, 2024 | 4.78 | 4.95 | 4.78 | 4.84 | 1.41 Million |
| 04 Jul, 2024 | 4.73 | 4.86 | 4.73 | 4.77 | 1.4 Million |
| 03 Jul, 2024 | 4.83 | 4.85 | 4.76 | 4.76 | 421.68 Thousand |
| 02 Jul, 2024 | 4.7 | 4.81 | 4.64 | 4.79 | 1.34 Million |
| 01 Jul, 2024 | 4.65 | 4.75 | 4.64 | 4.7 | 1.29 Million |
| 28 Jun, 2024 | 4.67 | 4.72 | 4.63 | 4.66 | 578.2 Thousand |
| 27 Jun, 2024 | 4.7 | 4.82 | 4.63 | 4.66 | 2.35 Million |
| 26 Jun, 2024 | 4.65 | 4.75 | 4.65 | 4.67 | 1.26 Million |
603171
MFC
TVTV
WIPRO
600589
GTEC