EUR 17.43
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 33.52 | 33.65 | 32.96 | 33.26 | 583.99 Thousand |
28 Mar, 2024 | 33.99 | 34.14 | 33.57 | 33.8 | 477.06 Thousand |
27 Mar, 2024 | 34.01 | 34.14 | 33.46 | 34.05 | 523.92 Thousand |
26 Mar, 2024 | 32.95 | 34.37 | 32.95 | 34.02 | 916.25 Thousand |
25 Mar, 2024 | 31.66 | 33.15 | 31.55 | 33.15 | 704.78 Thousand |
22 Mar, 2024 | 31.99 | 32.05 | 31.24 | 31.85 | 517.41 Thousand |
21 Mar, 2024 | 32.78 | 32.92 | 32.03 | 32.03 | 445.15 Thousand |
20 Mar, 2024 | 32.09 | 32.61 | 32.05 | 32.37 | 555.97 Thousand |
19 Mar, 2024 | 31.65 | 32.3 | 31.57 | 32.28 | 461.36 Thousand |
18 Mar, 2024 | 32.73 | 32.74 | 31.5 | 31.72 | 689.43 Thousand |
SAMPOH
NNXPF
7709
RDTCF
PESO
AUBANK