EUR 17.43
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 30.42 | 31.54 | 30.38 | 31.12 | 690.04 Thousand |
15 Apr, 2024 | 31.37 | 31.5 | 30.77 | 30.84 | 426.35 Thousand |
12 Apr, 2024 | 30.85 | 31.63 | 30.8 | 31.41 | 800.09 Thousand |
11 Apr, 2024 | 30.33 | 30.73 | 30.01 | 30.37 | 545.87 Thousand |
10 Apr, 2024 | 31.88 | 32.02 | 30.44 | 30.44 | 946.69 Thousand |
09 Apr, 2024 | 32.5 | 32.8 | 30.45 | 31.72 | 2.25 Million |
08 Apr, 2024 | 31.79 | 32.52 | 31.68 | 32.51 | 323.08 Thousand |
05 Apr, 2024 | 32.22 | 32.34 | 31.81 | 31.9 | 441.23 Thousand |
04 Apr, 2024 | 32.98 | 33.04 | 32.38 | 32.69 | 477.12 Thousand |
03 Apr, 2024 | 33.34 | 33.63 | 32.71 | 33.03 | 413.31 Thousand |
SAMPOH
NNXPF
7709
RDTCF
PESO
AUBANK