Alfio Bardolla Training Group S.p.A. (ABTG.MI)
EUR 2.52
(2.02%)
EUR 2.52
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.6 | 2.62 | 2.56 | 2.61 | 2800.00 |
| 07 Nov, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 350.00 |
| 06 Nov, 2024 | 2.58 | 2.58 | 2.52 | 2.52 | 4200.00 |
| 05 Nov, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | 1400.00 |
| 04 Nov, 2024 | 2.65 | 2.65 | 2.52 | 2.56 | 5600.00 |
| 01 Nov, 2024 | 2.6 | 2.64 | 2.6 | 2.62 | 2100.00 |
| 31 Oct, 2024 | 2.56 | 2.6 | 2.55 | 2.6 | 2450.00 |
| 30 Oct, 2024 | 2.65 | 2.66 | 2.57 | 2.57 | 4900.00 |
| 29 Oct, 2024 | 2.62 | 2.64 | 2.62 | 2.62 | 2100.00 |
| 28 Oct, 2024 | 2.58 | 2.64 | 2.58 | 2.64 | 3500.00 |
PINXF
300933
6060
PPHI
000815
8630