Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VOLARA.MX)

MXN 7.78

(6.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 15.57 15.63 15.28 15.52 566.27 Thousand
26 Dec, 2024 15.58 15.86 15.4 15.59 752.28 Thousand
24 Dec, 2024 15.81 15.81 15.33 15.65 110.12 Thousand
23 Dec, 2024 15.84 15.89 15.6 15.77 454.26 Thousand
20 Dec, 2024 16.43 16.43 15.82 15.94 980.61 Thousand
19 Dec, 2024 16.37 16.73 16.06 16.35 1.28 Million
18 Dec, 2024 16.84 17.1 16.33 16.52 1.19 Million
17 Dec, 2024 16.63 16.99 16.47 16.87 1.77 Million
16 Dec, 2024 16.72 17.2 16.72 16.93 993.66 Thousand
13 Dec, 2024 17.11 17.11 16.65 16.86 1.06 Million