Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VOLARA.MX)

MXN 7.78

(6.58%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 18.16 18.16 17.59 17.66 901.18 Thousand
24 Jan, 2025 17.99 18.2 17.91 18.06 904.16 Thousand
23 Jan, 2025 18.27 18.34 17.83 17.95 1.85 Million
22 Jan, 2025 18.0 18.27 18.0 18.2 1.44 Million
21 Jan, 2025 17.37 18.04 17.33 18.02 2.44 Million
20 Jan, 2025 17.05 17.4 16.85 17.39 182.87 Thousand
17 Jan, 2025 17.51 17.59 16.9 17.11 1.35 Million
16 Jan, 2025 17.24 17.63 17.16 17.56 1.79 Million
15 Jan, 2025 17.47 17.73 16.99 17.31 1.09 Million
14 Jan, 2025 17.15 17.55 17.07 17.42 1.08 Million