Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VOLARA.MX)

MXN 9.32

(-3.02%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 9.58 9.89 9.41 9.45 934.73 Thousand
11 Apr, 2025 9.7 9.74 9.4 9.63 3.09 Million
10 Apr, 2025 10.36 10.36 9.6 9.7 2.41 Million
09 Apr, 2025 10.06 10.48 9.28 10.37 9.01 Million
08 Apr, 2025 10.23 10.55 9.6 9.84 6.31 Million
07 Apr, 2025 10.02 10.41 9.58 10.2 3.25 Million
04 Apr, 2025 10.52 10.53 9.62 9.96 6.18 Million
03 Apr, 2025 10.77 10.79 10.32 10.55 6.34 Million
02 Apr, 2025 10.78 10.93 10.67 10.81 3.27 Million
01 Apr, 2025 10.8 10.94 10.5 10.77 6.9 Million