Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)

MXN 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 33.0 33.0 33.0 33.0 214.00
13 Nov, 2024 33.0 33.0 33.0 33.0 209.00
12 Nov, 2024 33.0 33.0 33.0 33.0 214.00
11 Nov, 2024 33.0 33.0 33.0 33.0 214.00
08 Nov, 2024 33.0 33.0 33.0 33.0 210.00
07 Nov, 2024 33.0 33.0 33.0 33.0 216.00
06 Nov, 2024 30.0 33.0 30.0 33.0 9994.00
05 Nov, 2024 33.0 33.0 33.0 33.0 12.00
04 Nov, 2024 33.0 33.0 33.0 33.0 122.00
01 Nov, 2024 33.0 33.0 33.0 33.0 14.00