Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 6.99
(-2.1%)
MXN 6.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.01 | 8.29 | 7.64 | 8.21 | 7.48 Million |
| 30 Oct, 2023 | 8.57 | 8.74 | 7.87 | 7.9 | 9.01 Million |
| 27 Oct, 2023 | 8.27 | 8.93 | 7.85 | 8.51 | 11.3 Million |
| 26 Oct, 2023 | 8.5 | 8.5 | 8.13 | 8.4 | 9.35 Million |
| 25 Oct, 2023 | 8.72 | 8.72 | 8.46 | 8.5 | 5.91 Million |
| 24 Oct, 2023 | 8.53 | 8.73 | 8.5 | 8.64 | 6.36 Million |
| 23 Oct, 2023 | 8.7 | 8.73 | 8.49 | 8.5 | 4.07 Million |
| 20 Oct, 2023 | 8.8 | 9.09 | 8.61 | 8.66 | 7.92 Million |
| 19 Oct, 2023 | 9.48 | 9.52 | 8.64 | 8.74 | 16.62 Million |
| 18 Oct, 2023 | 9.5 | 9.58 | 9.25 | 9.44 | 5.88 Million |
688528
SPSTY
CLPI
JUVF
004080
FTAIN