Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 6.9
(3.14%)
MXN 6.9
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.86 | 9.37 | 8.86 | 9.0 | 5.63 Million |
| 03 Nov, 2023 | 8.73 | 9.52 | 8.73 | 8.85 | 12.25 Million |
| 01 Nov, 2023 | 8.2 | 8.5 | 8.16 | 8.31 | 6.33 Million |
| 31 Oct, 2023 | 8.01 | 8.29 | 7.64 | 8.21 | 7.48 Million |
| 30 Oct, 2023 | 8.57 | 8.74 | 7.87 | 7.9 | 9.01 Million |
| 27 Oct, 2023 | 8.27 | 8.93 | 7.85 | 8.51 | 11.3 Million |
| 26 Oct, 2023 | 8.5 | 8.5 | 8.13 | 8.4 | 9.35 Million |
| 25 Oct, 2023 | 8.72 | 8.72 | 8.46 | 8.5 | 5.91 Million |
| 24 Oct, 2023 | 8.53 | 8.73 | 8.5 | 8.64 | 6.36 Million |
| 23 Oct, 2023 | 8.7 | 8.73 | 8.49 | 8.5 | 4.07 Million |
688528
SPSTY
CLPI
JUVF
004080
FTAIN