Grupo Televisa, S.A.B. (TLEVISACPO.MX)

MXN 7.18

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 10.39 11.11 10.39 10.94 1.61 Million
02 Apr, 2024 10.4 10.44 10.16 10.41 1.21 Million
01 Apr, 2024 10.32 10.55 10.29 10.37 2.25 Million
27 Mar, 2024 10.4 10.48 10.25 10.36 737.13 Thousand
26 Mar, 2024 10.31 10.41 10.18 10.34 718.44 Thousand
25 Mar, 2024 9.97 10.51 9.97 10.26 1.75 Million
22 Mar, 2024 9.92 10.1 9.77 10.08 1.17 Million
21 Mar, 2024 10.02 10.21 9.68 9.86 1.18 Million
20 Mar, 2024 9.9 9.98 9.57 9.97 1.74 Million
19 Mar, 2024 9.51 9.8 9.51 9.7 1.39 Million