Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.95
(0.29%)
MXN 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.1 | 5.1 | 5.09 | 5.09 | 3317.00 |
| 16 Aug, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 17.1 Thousand |
| 15 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 305.00 |
| 14 Aug, 2024 | 4.87 | 5.0 | 4.87 | 5.0 | 1.99 Million |
| 13 Aug, 2024 | 4.8 | 5.0 | 4.69 | 5.0 | 15.83 Thousand |
| 12 Aug, 2024 | 4.84 | 4.84 | 4.81 | 4.81 | 1107.00 |
| 09 Aug, 2024 | 4.8 | 4.83 | 4.8 | 4.8 | 55.7 Thousand |
| 08 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 13.8 Thousand |
| 07 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1180.00 |
| 06 Aug, 2024 | 4.8 | 4.85 | 4.8 | 4.85 | 11.71 Thousand |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256