Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.95
(0.29%)
MXN 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.8 | 4.85 | 4.8 | 4.85 | 11.71 Thousand |
| 05 Aug, 2024 | 4.8 | 4.85 | 4.7 | 4.8 | 20.11 Thousand |
| 02 Aug, 2024 | 4.9 | 4.9 | 4.8 | 4.8 | 5969.00 |
| 01 Aug, 2024 | 4.9 | 4.93 | 4.9 | 4.91 | 1758.00 |
| 31 Jul, 2024 | 4.94 | 5.0 | 4.91 | 5.0 | 19.79 Thousand |
| 30 Jul, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 7400.00 |
| 29 Jul, 2024 | 4.9 | 4.9 | 4.8 | 4.8 | 6985.00 |
| 26 Jul, 2024 | 4.8 | 4.85 | 4.7 | 4.85 | 10.86 Thousand |
| 25 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1528.00 |
| 24 Jul, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 112.00 |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256