Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.95
(0.29%)
MXN 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 12.49 Thousand |
| 13 Sep, 2024 | 5.28 | 5.28 | 5.26 | 5.28 | 624.00 |
| 12 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 11 Sep, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 1663.00 |
| 10 Sep, 2024 | 5.32 | 5.32 | 5.25 | 5.3 | 1814.00 |
| 09 Sep, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 3496.00 |
| 06 Sep, 2024 | 5.1 | 5.3 | 5.1 | 5.16 | 51.47 Thousand |
| 05 Sep, 2024 | 5.2 | 5.3 | 5.05 | 5.3 | 1362.00 |
| 04 Sep, 2024 | 5.12 | 5.3 | 5.0 | 5.3 | 26.1 Thousand |
| 03 Sep, 2024 | 5.24 | 5.25 | 5.24 | 5.25 | 14.54 Thousand |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256