Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.4
(0.0%)
MXN 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.87 | 5.0 | 4.87 | 5.0 | 1.99 Million |
| 13 Aug, 2024 | 4.8 | 5.0 | 4.69 | 5.0 | 15.83 Thousand |
| 12 Aug, 2024 | 4.84 | 4.84 | 4.81 | 4.81 | 1107.00 |
| 09 Aug, 2024 | 4.8 | 4.83 | 4.8 | 4.8 | 55.7 Thousand |
| 08 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 13.8 Thousand |
| 07 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1180.00 |
| 06 Aug, 2024 | 4.8 | 4.85 | 4.8 | 4.85 | 11.71 Thousand |
| 05 Aug, 2024 | 4.8 | 4.85 | 4.7 | 4.8 | 20.11 Thousand |
| 02 Aug, 2024 | 4.9 | 4.9 | 4.8 | 4.8 | 5969.00 |
| 01 Aug, 2024 | 4.9 | 4.93 | 4.9 | 4.91 | 1758.00 |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256