Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

MXN 26.5

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 30.48 30.48 30.48 30.48 -
30 Aug, 2024 30.48 30.48 30.48 30.48 -
29 Aug, 2024 30.1 30.48 30.1 30.48 1006.00
28 Aug, 2024 30.27 30.27 30.12 30.12 451.00
27 Aug, 2024 29.31 29.89 29.31 29.89 1759.00
26 Aug, 2024 30.47 30.47 30.47 30.47 -
23 Aug, 2024 30.14 30.5 30.14 30.47 2908.00
22 Aug, 2024 29.62 30.19 29.62 30.19 1001.00
21 Aug, 2024 30.2 30.22 30.2 30.22 1531.00
20 Aug, 2024 30.91 30.91 30.29 30.84 576.00