Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)
MXN 26.5
(0.76%)
MXN 26.5
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 31.15 | 31.15 | 29.5 | 30.4 | 21.34 Thousand |
| 30 Sep, 2024 | 31.18 | 31.18 | 30.0 | 31.1 | 35.69 Thousand |
| 27 Sep, 2024 | 31.0 | 31.15 | 30.0 | 31.15 | 2819.00 |
| 26 Sep, 2024 | 31.18 | 31.2 | 30.3 | 31.09 | 7819.00 |
| 25 Sep, 2024 | 30.16 | 31.25 | 30.16 | 31.25 | 5322.00 |
| 24 Sep, 2024 | 29.85 | 30.44 | 29.85 | 30.44 | 588.00 |
| 23 Sep, 2024 | 29.95 | 30.48 | 29.5 | 30.46 | 14.36 Thousand |
| 20 Sep, 2024 | 30.47 | 30.48 | 30.47 | 30.48 | 501.00 |
| 19 Sep, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 527.00 |
| 18 Sep, 2024 | 30.42 | 30.47 | 30.42 | 30.47 | 952.00 |
ATEK-UN
1844
AUNA
603306
6808
CNGL