Quálitas Controladora, S.A.B. de C.V. (Q.MX)
MXN 219.66
(1.65%)
MXN 219.66
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 210.25 | 210.25 | 210.25 | 210.25 | 20.00 |
| 06 Jun, 2025 | 202.0 | 210.33 | 200.02 | 209.69 | 334.46 Thousand |
| 05 Jun, 2025 | 210.05 | 210.81 | 200.31 | 202.36 | 550.93 Thousand |
| 04 Jun, 2025 | 207.79 | 215.43 | 207.79 | 209.01 | 337.52 Thousand |
| 03 Jun, 2025 | 205.2 | 209.9 | 203.16 | 208.85 | 584.97 Thousand |
| 02 Jun, 2025 | 209.82 | 215.29 | 200.94 | 205.28 | 472.41 Thousand |
| 30 May, 2025 | 210.0 | 213.88 | 207.29 | 209.82 | 1.11 Million |
| 29 May, 2025 | 215.16 | 219.09 | 211.75 | 213.12 | 727.94 Thousand |
| 28 May, 2025 | 216.01 | 224.43 | 212.15 | 213.56 | 466.97 Thousand |
| 27 May, 2025 | 210.31 | 222.45 | 209.72 | 219.92 | 631.72 Thousand |
CHRW
FMC
688575
6345
HLAN
DANGEE