Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 488.53 | 488.56 | 472.44 | 477.12 | 14.58 Thousand |
| 19 Jun, 2025 | 496.43 | 496.43 | 490.1 | 491.72 | 17.74 Thousand |
| 18 Jun, 2025 | 501.32 | 504.0 | 492.2 | 492.5 | 6675.00 |
| 17 Jun, 2025 | 498.74 | 499.96 | 498.73 | 499.96 | 1870.00 |
| 16 Jun, 2025 | 528.92 | 528.92 | 512.28 | 513.2 | 40.72 Thousand |
| 13 Jun, 2025 | 511.0 | 530.0 | 511.0 | 530.0 | 731.38 Thousand |
| 12 Jun, 2025 | 509.0 | 521.02 | 492.11 | 514.82 | 417.63 Thousand |
| 11 Jun, 2025 | 498.8 | 508.0 | 492.04 | 505.66 | 355.1 Thousand |
| 10 Jun, 2025 | 494.88 | 505.83 | 475.03 | 503.37 | 435.15 Thousand |
| 09 Jun, 2025 | 492.86 | 514.63 | 490.43 | 507.0 | 421.84 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY