Orbia Advance Corporation, S.A.B. de C.V. (ORBIA.MX)

MXN 13.73

(4.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 35.11 35.68 34.35 35.38 946.88 Thousand
10 Jan, 2024 35.29 35.77 34.83 35.07 767.31 Thousand
09 Jan, 2024 35.61 35.61 35.0 35.13 1.25 Million
08 Jan, 2024 35.11 36.43 35.08 35.7 621.92 Thousand
05 Jan, 2024 35.45 35.65 34.97 35.05 1.57 Million
04 Jan, 2024 36.22 36.24 35.15 35.52 1.16 Million
03 Jan, 2024 37.41 38.19 36.01 36.13 1.7 Million
02 Jan, 2024 37.65 37.85 36.85 37.69 914.75 Thousand
29 Dec, 2023 37.44 37.76 37.17 37.62 415.35 Thousand
28 Dec, 2023 37.63 37.94 37.31 37.44 452.91 Thousand