Orbia Advance Corporation, S.A.B. de C.V. (ORBIA.MX)

MXN 13.73

(4.73%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 33.34 34.17 33.31 33.71 741.19 Thousand
09 Feb, 2024 33.49 33.92 32.98 33.41 915.62 Thousand
08 Feb, 2024 33.69 34.23 33.22 33.51 834.07 Thousand
07 Feb, 2024 34.54 34.68 33.75 33.86 659.32 Thousand
06 Feb, 2024 34.48 34.7 34.2 34.33 1.64 Million
02 Feb, 2024 34.2 34.66 33.86 34.22 442.67 Thousand
01 Feb, 2024 34.3 34.71 34.03 34.26 1.26 Million
31 Jan, 2024 33.89 34.68 33.82 34.32 2.16 Million
30 Jan, 2024 34.16 34.33 33.7 33.87 1.38 Million
29 Jan, 2024 33.76 34.26 33.72 34.03 1.35 Million