Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 215.36
(-0.54%)
MXN 215.36
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 207.95 | 207.95 | 187.71 | 189.45 | 1.47 Million |
| 28 Sep, 2023 | 208.35 | 209.73 | 205.63 | 208.0 | 1.13 Million |
| 27 Sep, 2023 | 208.34 | 209.51 | 207.26 | 208.19 | 2.39 Million |
| 26 Sep, 2023 | 211.54 | 211.54 | 207.3 | 208.99 | 851.15 Thousand |
| 25 Sep, 2023 | 203.23 | 211.89 | 203.23 | 209.75 | 877.57 Thousand |
| 22 Sep, 2023 | 207.47 | 209.18 | 203.87 | 204.99 | 790.54 Thousand |
| 21 Sep, 2023 | 205.17 | 212.74 | 205.0 | 207.47 | 1.73 Million |
| 20 Sep, 2023 | 205.44 | 208.38 | 205.02 | 207.81 | 952.74 Thousand |
| 19 Sep, 2023 | 206.5 | 206.99 | 203.72 | 205.02 | 1.21 Million |
| 18 Sep, 2023 | 200.45 | 206.59 | 200.45 | 206.41 | 635.5 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW