Megacable Holdings, S. A. B. de C. V. (MEGACPO.MX)

MXN 49.88

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 38.55 38.66 37.94 38.06 561.85 Thousand
11 Oct, 2023 38.72 39.2 38.45 38.71 1.72 Million
10 Oct, 2023 38.73 38.78 37.7 38.43 1.62 Million
09 Oct, 2023 38.66 39.19 38.51 38.65 1.12 Million
06 Oct, 2023 38.6 39.0 37.94 38.66 1.01 Million
05 Oct, 2023 38.83 39.18 38.02 38.62 893.26 Thousand
04 Oct, 2023 38.68 39.09 38.52 38.83 538.6 Thousand
03 Oct, 2023 39.31 40.33 38.52 39.24 1.06 Million
02 Oct, 2023 38.59 39.57 37.07 39.25 2.08 Million
29 Sep, 2023 39.31 39.51 38.08 38.5 1.08 Million